Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.005,2
-0,19%
44.890.137
16:30:20
0
-
0,0000
0
-
0,0000
INDI
20,79%
0,95%
1,12%
25,69%
73,95%
21,96%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,6000
2,07%
54.541
16:30:23
171
0,00%
167,6000
97
-0,06%
167,5000
ANA
59,42%
6,70%
17,75%
53,35%
0,87%
214,33%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.141.072
164,2000
163,2000
-0,61%
54.856.653
9.193.975.043
Acerinox
10,8400
0,18%
292.514
16:30:24
3.489
0,00%
10,8400
245
-0,09%
10,8300
ACX
18,40%
-2,78%
3,44%
17,61%
42,10%
52,36%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.170.852
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
58,9500
-0,17%
82.627
16:30:22
1.433
0,08%
59,0000
994
0,00%
58,9500
ACS
26,17%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.870.862
59,0500
59,1000
0,08%
271.664.594
16.014.627.816
AENA
23,5650
-0,19%
151.472
16:30:24
990
0,02%
23,5700
110
0,00%
23,5650
AENA
19,38%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.569.438
23,6100
23,4900
-0,51%
1.500.000.000
35.347.500.000
Amadeus
70,4000
0,26%
158.973
16:30:24
350
0,03%
70,4200
1.588
-0,03%
70,3800
AMS
4,00%
-0,42%
3,37%
17,35%
30,91%
105,52%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
11.191.699
70,2200
69,9000
-0,46%
450.499.205
31.715.144.032
ArcelorMittal
29,0900
-0,34%
87.236
16:30:23
1.527
-0,03%
29,0800
1.201
-0,14%
29,0500
MTS
31,00%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.537.695
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9090
0,73%
9.017.561
16:30:23
17.287
0,07%
2,9110
12.994
0,00%
2,9090
SAB
62,57%
0,34%
7,18%
59,25%
452,58%
99,53%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
26.232.085
2,8880
2,8920
0,14%
5.288.229.262
15.383.458.923
Banco Santander
7,2070
-1,06%
5.969.177
16:30:23
4.441
0,03%
7,2090
1.512
0,00%
7,2070
SAN
64,19%
0,91%
4,25%
65,51%
234,96%
61,68%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
43.019.859
7,2840
7,2430
-0,56%
14.885.325.372
107.278.539.956
Bankinter
11,3350
0,18%
304.394
16:30:22
2.666
0,00%
11,3350
3.137
-0,09%
11,3250
BKT
52,24%
0,67%
3,80%
46,64%
186,30%
214,95%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.450.306
11,3150
11,2650
-0,44%
898.866.154
10.188.647.856
BBVA
12,5900
-0,59%
1.429.394
16:30:23
13.347
0,00%
12,5900
8.393
-0,08%
12,5800
BBVA
38,45%
-1,26%
-2,52%
33,73%
270,56%
130,01%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
17.996.070
12,6650
12,6300
-0,28%
5.763.285.465
72.559.764.004
Caixabank
7,4960
-0,05%
1.732.502
16:30:23
2.100
0,03%
7,4980
5.956
-0,03%
7,4940
CABK
49,53%
1,52%
1,96%
45,83%
230,89%
191,17%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.986.835
7,5000
7,5000
0,00%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,2700
0,57%
559.231
16:30:20
1.208
0,00%
33,2700
621
-0,03%
33,2600
CLNX
9,05%
3,93%
1,96%
2,71%
-21,38%
140,72%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.605.615
33,0800
32,9200
-0,48%
706.475.375
23.504.435.726
Acciona Energia
25,6000
2,89%
302.505
16:30:22
1.410
0,00%
25,6000
4.073
-0,16%
25,5600
ANE
47,12%
10,39%
36,73%
40,24%
-30,79%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.744.128
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6300
1,15%
746.458
16:30:12
1.613
-0,04%
13,6250
1.139
-0,11%
13,6150
ENG
20,78%
2,06%
-0,97%
6,14%
-2,33%
11,81%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.174.223
13,4750
13,4700
-0,04%
261.990.074
3.570.924.709
Endesa
26,3100
0,80%
148.238
16:30:24
328
0,00%
26,3100
1.743
-0,04%
26,3000
ELE
33,77%
1,47%
-0,60%
55,26%
78,02%
175,53%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.900.142
26,1000
26,1000
0,00%
1.058.752.117
27.855.768.198
Ferrovial
45,2700
-0,11%
805.639
16:30:23
170
0,00%
45,2700
672
-0,02%
45,2600
FER
12,15%
1,03%
3,79%
18,87%
79,44%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.471.278
45,3200
45,1200
-0,44%
733.755.372
33.217.105.690
Fluidra
22,4200
0,81%
130.567
16:30:21
1.080
0,09%
22,4400
1.322
-0,09%
22,4000
FDR
-3,33%
-0,53%
8,70%
17,03%
29,66%
734,20%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.927.312
22,2400
22,2200
-0,09%
192.129.070
4.307.533.749
Grifols A
11,7550
-0,72%
764.371
16:30:21
740
0,04%
11,7600
5.159
-0,04%
11,7500
GRF
28,50%
1,03%
13,79%
28,58%
-28,48%
-34,53%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7550
-0,72%
8.985.181
11,8400
11,8950
0,46%
426.129.798
5.009.155.775
Iberdrola
15,8200
0,41%
1.110.906
16:30:23
4.576
0,00%
15,8200
5.325
-0,06%
15,8100
IBE
24,05%
1,83%
-1,24%
41,09%
80,89%
257,24%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.574.533
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
41,9000
-0,33%
318.814
16:30:24
517
0,02%
41,9100
250
0,00%
41,9000
ITX
-14,11%
-0,24%
-5,34%
-4,51%
89,61%
75,68%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.358.307
42,0400
41,9200
-0,29%
3.116.652.000
130.587.718.800
Indra
38,4400
-1,69%
510.510
16:30:23
781
0,05%
38,4600
840
-0,05%
38,4200
IDR
126,60%
1,10%
13,53%
94,41%
333,17%
268,31%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.624.004
39,1000
39,0800
-0,05%
176.654.402
6.790.595.213
Inmob Colonial
6,0400
0,42%
583.404
16:30:13
13.165
0,17%
6,0500
10.691
0,08%
6,0450
COL
22,67%
3,24%
2,72%
20,89%
9,03%
9,30%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.523.760
6,0150
6,0300
0,25%
627.344.687
3.789.161.909
IAG
4,2620
-2,76%
8.258.672
16:30:23
1.383
-0,02%
4,2610
8.860
-0,05%
4,2600
IAG
19,28%
-1,59%
18,35%
126,41%
225,85%
5,13%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
35.198.460
4,3830
4,3830
0,00%
4.971.476.010
21.188.430.755
Labor Farmac Rovi
53,0500
1,05%
43.005
16:30:23
215
0,00%
53,0500
209
-0,09%
53,0000
ROVI
-15,73%
-3,03%
-4,18%
-40,06%
-7,73%
300,04%
Sin Inciden.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.281.415
52,5000
52,7000
0,38%
51.235.762
2.718.057.174
Logista
27,4600
0,51%
129.056
16:30:12
2.016
0,07%
27,4800
1.809
-0,07%
27,4400
LOG
-0,83%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.543.878
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4340
-0,41%
896.467
16:30:17
7.260
0,00%
3,4340
1.870
-0,06%
3,4320
MAP
44,31%
-0,81%
3,13%
66,18%
172,06%
101,00%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.078.468
3,4480
3,4400
-0,23%
3.079.553.273
10.575.185.939
Merlin Prop
11,6600
0,26%
185.364
16:30:20
3.574
0,00%
11,6600
4.022
-0,09%
11,6500
MRL
17,28%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.161.344
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6200
1,17%
93.013
16:30:19
1.426
0,07%
27,6400
1.248
-0,07%
27,6000
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.569.019
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9100
-2,45%
847.337
16:30:16
1.492
0,00%
15,9100
2.169
-0,13%
15,8900
PUIG
-10,79%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.481.132
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9600
0,84%
242.793
16:30:23
1.868
0,06%
17,9700
2.507
-0,06%
17,9500
REE
13,91%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.360.562
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0750
0,15%
1.288.017
16:30:16
1.085
0,00%
13,0750
4.981
-0,04%
13,0700
REP
21,15%
1,08%
6,04%
6,60%
31,66%
51,25%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.840.822
13,0550
13,0400
-0,11%
1.157.396.053
15.132.953.393
Sacyr
3,5420
0,40%
823.338
16:30:19
8.141
0,06%
3,5440
4.527
-0,06%
3,5400
SCYR
15,69%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.916.263
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,2450
5,98%
2.461.310
16:30:22
2.519
0,04%
11,2500
1.288
-0,09%
11,2350
SLR
43,89%
10,72%
16,97%
2,32%
-47,97%
1.019,90%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.677.431
10,6100
10,6100
0,00%
124.950.876
1.405.072.601
Telefonica
4,5620
0,29%
1.787.920
16:30:20
417
0,00%
4,5620
3.390
-0,02%
4,5610
TEF
19,67%
1,43%
0,24%
17,97%
30,28%
-38,75%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.156.491
4,5490
4,5380
-0,24%
5.670.161.554
25.867.277.009
UNICAJA
2,0140
-0,59%
2.544.353
16:30:19
47.155
0,10%
2,0160
13.124
0,00%
2,0140
UNI
65,48%
-0,89%
6,57%
60,51%
188,38%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.124.327
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
